ISHARES INC

CUSIP: 464286145 Class: ETF

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 116 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 302 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 1,015 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 1,010 Value ($000) $28 Avg Close — Range —
Q2 2019
Shares 1,010 Value ($000) $30 Avg Close — Range —