ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,725 Value ($000) $283 Avg Close — Range —

Q2 2018

Shares 5,702 Value ($000) $279 Avg Close — Range —

Q1 2018

Shares 5,679 Value ($000) $284 Avg Close — Range —

Q4 2017

Shares 5,990 Value ($000) $302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,725	$283	—	—
Q2 2018	5,702	$279	—	—
Q1 2018	5,679	$284	—	—
Q4 2017	5,990	$302	—	—