ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,963 Value ($000) $1,286 Avg Close — Range —

Q2 2018

Shares 23,910 Value ($000) $1,172 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,963	$1,286	—	—
Q2 2018	23,910	$1,172	—	—