ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,840 Value ($000) $535 Avg Close — Range —

Q4 2016

Shares 34,085 Value ($000) $1,652 Avg Close — Range —

Q2 2016

Shares 79,531 Value ($000) $3,786 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,840	$535	—	—
Q4 2016	34,085	$1,652	—	—
Q2 2016	79,531	$3,786	—	—