ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,500 Value ($000) $345 Avg Close — Range —

Q2 2018

Shares 4,635 Value ($000) $227 Avg Close — Range —

Q4 2015

Shares 5,404 Value ($000) $245 Avg Close — Range —

Q4 2014

Shares 4,262 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,500	$345	—	—
Q2 2018	4,635	$227	—	—
Q4 2015	5,404	$245	—	—
Q4 2014	4,262	$212	—	—