ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,575 Value ($000) $676 Avg Close — Range —
Q3 2019
Shares 13,270 Value ($000) $647 Avg Close — Range —
Q2 2019
Shares 12,885 Value ($000) $636 Avg Close — Range —
Q1 2019
Shares 12,015 Value ($000) $587 Avg Close — Range —
Q4 2018
Shares 10,405 Value ($000) $479 Avg Close — Range —
Q3 2018
Shares 10,510 Value ($000) $521 Avg Close — Range —
Q2 2018
Shares 9,375 Value ($000) $459 Avg Close — Range —
Q1 2018
Shares 9,055 Value ($000) $454 Avg Close — Range —
Q4 2017
Shares 7,535 Value ($000) $380 Avg Close — Range —
Q3 2017
Shares 4,760 Value ($000) $245 Avg Close — Range —