ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 385 Value ($000) $19 Avg Close — Range —

Q2 2015

Shares 11,105 Value ($000) $550 Avg Close — Range —

Q1 2015

Shares 8,838 Value ($000) $437 Avg Close — Range —

Q4 2014

Shares 10,234 Value ($000) $509 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	385	$19	—	—
Q2 2015	11,105	$550	—	—
Q1 2015	8,838	$437	—	—
Q4 2014	10,234	$509	—	—