ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,167 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 1,167 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 1,167 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 1,167 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 1,167 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 1,167 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 1,167 Value ($000) $58 Avg Close — Range —