ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,464 Value ($000) $629 Avg Close — Range —

Q3 2017

Shares 20,536 Value ($000) $1,056 Avg Close — Range —

Q2 2017

Shares 42,330 Value ($000) $2,137 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,464	$629	—	—
Q3 2017	20,536	$1,056	—	—
Q2 2017	42,330	$2,137	—	—