ISHARES INC

Ticker: GHYG CUSIP: 464286178 Class: US INTL HGH YLD

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,626 Value ($000) $1,459 Avg Close — Range —
Q3 2025
Shares 29,393 Value ($000) $1,368 Avg Close — Range —
Q2 2025
Shares 30,890 Value ($000) $1,431 Avg Close — Range —
Q1 2025
Shares 30,510 Value ($000) $1,360 Avg Close — Range —
Q4 2024
Shares 30,835 Value ($000) $1,359 Avg Close — Range —
Q3 2024
Shares 31,492 Value ($000) $1,442 Avg Close — Range —
Q2 2024
Shares 30,365 Value ($000) $1,327 Avg Close — Range —
Q1 2024
Shares 29,547 Value ($000) $1,305 Avg Close — Range —
Q4 2023
Shares 30,759 Value ($000) $1,361 Avg Close — Range —
Q3 2023
Shares 31,358 Value ($000) $1,302 Avg Close — Range —
Q2 2023
Shares 31,828 Value ($000) $1,352 Avg Close — Range —