ISHARES INC

Ticker: EWO CUSIP: 464286202 Class: MSCI AUSTRIA ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $248 Avg Close Range
Q3 2025
Shares 8,000 Value ($000) $248 Avg Close Range
Q2 2025
Shares 8,000 Value ($000) $235 Avg Close Range
Q1 2025
Shares 8,000 Value ($000) $201 Avg Close Range
Q4 2024
Shares 8,000 Value ($000) $168 Avg Close Range
Q3 2024
Shares 9,500 Value ($000) $217 Avg Close Range
Q2 2024
Shares 9,500 Value ($000) $208 Avg Close Range
Q1 2024
Shares 10,000 Value ($000) $217 Avg Close Range
Q4 2023
Shares 10,000 Value ($000) $216 Avg Close Range
Q3 2023
Shares 10,000 Value ($000) $197 Avg Close Range
Q2 2023
Shares 10,000 Value ($000) $203 Avg Close Range
Q1 2023
Shares 10,000 Value ($000) $202 Avg Close Range
Q4 2022
Shares 10,000 Value ($000) $190 Avg Close Range
Q3 2022
Shares 10,000 Value ($000) $155 Avg Close Range
Q2 2022
Shares 10,000 Value ($000) $181 Avg Close Range
Q1 2022
Shares 10,000 Value ($000) $216 Avg Close Range
Q4 2021
Shares 10,000 Value ($000) $255 Avg Close Range
Q3 2021
Shares 10,000 Value ($000) $249 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $240 Avg Close Range
Q1 2021
Shares 10,000 Value ($000) $219 Avg Close Range
Q4 2020
Shares 10,000 Value ($000) $198 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $146 Avg Close Range
Q2 2020
Shares 10,000 Value ($000) $149 Avg Close Range
Q1 2020
Shares 10,000 Value ($000) $131 Avg Close Range