ISHARES INC

Ticker: EWO CUSIP: 464286202 Class: MSCI AUSTRIA ETF

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 95,360 Value ($000) $2,418 Avg Close — Range —

Q4 2017

Shares 88,675 Value ($000) $2,185 Avg Close — Range —

Q3 2017

Shares 90,570 Value ($000) $2,121 Avg Close — Range —

Q2 2017

Shares 89,090 Value ($000) $1,892 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	95,360	$2,418	—	—
Q4 2017	88,675	$2,185	—	—
Q3 2017	90,570	$2,121	—	—
Q2 2017	89,090	$1,892	—	—