ISHARES INC

Ticker: EUHY CUSIP: 464286210 Class: INTL HIGH YIELD

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,540 Value ($000) $397 Avg Close — Range —

Q2 2018

Shares 6,771 Value ($000) $356 Avg Close — Range —

Q1 2018

Shares 4,608 Value ($000) $256 Avg Close — Range —

Q4 2017

Shares 4,096 Value ($000) $230 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,540	$397	—	—
Q2 2018	6,771	$356	—	—
Q1 2018	4,608	$256	—	—
Q4 2017	4,096	$230	—	—