ISHARES INC

Ticker: EUHY CUSIP: 464286210 Class: INTL HIGH YIELD

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 41,047 Value ($000) $1,914 Avg Close — Range —

Q4 2014

Shares 54,255 Value ($000) $2,753 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	41,047	$1,914	—	—
Q4 2014	54,255	$2,753	—	—