ISHARES INC

Ticker: EUHY CUSIP: 464286210 Class: INTL HIGH YIELD

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 36,696 Value ($000) $1,998 Avg Close — Range —

Q3 2017

Shares 37,753 Value ($000) $2,022 Avg Close — Range —

Q4 2016

Shares 208,873 Value ($000) $9,577 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	36,696	$1,998	—	—
Q3 2017	37,753	$2,022	—	—
Q4 2016	208,873	$9,577	—	—