ISHARES INC

Ticker: EUHY CUSIP: 464286210 Class: INTL HIGH YIELD

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,106 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 5,171 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 5,691 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 9,168 Value ($000) $420 Avg Close — Range —
Q3 2016
Shares 19,137 Value ($000) $919 Avg Close — Range —
Q2 2016
Shares 24,154 Value ($000) $1,111 Avg Close — Range —
Q1 2016
Shares 28,372 Value ($000) $1,336 Avg Close — Range —
Q4 2015
Shares 31,721 Value ($000) $1,407 Avg Close — Range —
Q3 2015
Shares 31,095 Value ($000) $1,424 Avg Close — Range —
Q2 2015
Shares 29,173 Value ($000) $1,371 Avg Close — Range —
Q1 2015
Shares 32,051 Value ($000) $1,564 Avg Close — Range —