ISHARES INC

Ticker: EUHY CUSIP: 464286210 Class: INTL HIGH YIELD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 369 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 369 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 369 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 259 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 691 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 376 Value ($000) $18 Avg Close — Range —