ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,198 Value ($000) $397 Avg Close — Range —

Q2 2018

Shares 7,233 Value ($000) $351 Avg Close — Range —

Q1 2018

Shares 4,835 Value ($000) $242 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,198	$397	—	—
Q2 2018	7,233	$351	—	—
Q1 2018	4,835	$242	—	—