ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,000 Value ($000) $416 Avg Close — Range —
Q2 2025
Shares 9,000 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 9,001 Value ($000) $407 Avg Close — Range —
Q4 2024
Shares 9,407 Value ($000) $417 Avg Close — Range —
Q3 2024
Shares 9,410 Value ($000) $433 Avg Close — Range —
Q2 2024
Shares 9,000 Value ($000) $399 Avg Close — Range —
Q1 2024
Shares 9,054 Value ($000) $0 Avg Close — Range —