ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,269 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 12,224 Value ($000) $565 Avg Close — Range —
Q2 2025
Shares 11,187 Value ($000) $508 Avg Close — Range —
Q1 2025
Shares 10,547 Value ($000) $477 Avg Close — Range —