ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,001 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 5,560 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 5,250 Value ($000) $254 Avg Close — Range —
Q1 2018
Shares 9,851 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 9,308 Value ($000) $475 Avg Close — Range —
Q1 2017
Shares 8,395 Value ($000) $424 Avg Close — Range —
Q4 2016
Shares 16,954 Value ($000) $840 Avg Close — Range —