ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,400 Value ($000) $1,119 Avg Close — Range —
Q3 2025
Shares 34,075 Value ($000) $1,575 Avg Close — Range —
Q2 2025
Shares 35,575 Value ($000) $1,617 Avg Close — Range —
Q1 2025
Shares 36,908 Value ($000) $1,668 Avg Close — Range —
Q4 2024
Shares 41,358 Value ($000) $1,835 Avg Close — Range —
Q3 2024
Shares 41,658 Value ($000) $1,916 Avg Close — Range —
Q2 2024
Shares 41,658 Value ($000) $1,845 Avg Close — Range —
Q1 2024
Shares 41,825 Value ($000) $1,860 Avg Close — Range —
Q4 2023
Shares 41,825 Value ($000) $1,846 Avg Close — Range —
Q3 2023
Shares 41,825 Value ($000) $1,769 Avg Close — Range —
Q2 2023
Shares 41,825 Value ($000) $1,814 Avg Close — Range —