ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,947 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 5,963 Value ($000) $296 Avg Close — Range —
Q3 2016
Shares 5,963 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 6,104 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 6,142 Value ($000) $302 Avg Close — Range —