ISHARES INC

Ticker: CEMB CUSIP: 464286251 Class: JP MRG EM CRP BD

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 773 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 773 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 773 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 773 Value ($000) $39 Avg Close — Range —
Q4 2017
Shares 773 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 773 Value ($000) $40 Avg Close — Range —