ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,431 Value ($000) $1,229 Avg Close Range
Q3 2025
Shares 36,129 Value ($000) $1,434 Avg Close Range
Q2 2025
Shares 42,045 Value ($000) $1,638 Avg Close Range
Q1 2025
Shares 46,400 Value ($000) $1,774 Avg Close Range
Q4 2024
Shares 59,802 Value ($000) $2,271 Avg Close Range
Q3 2024
Shares 68,916 Value ($000) $2,676 Avg Close Range
Q2 2024
Shares 86,129 Value ($000) $3,191 Avg Close Range
Q1 2024
Shares 81,015 Value ($000) $3 Avg Close Range
Q4 2023
Shares 82,661 Value ($000) $3 Avg Close Range
Q3 2023
Shares 89,210 Value ($000) $3 Avg Close Range
Q2 2023
Shares 84,811 Value ($000) $3 Avg Close Range
Q1 2023
Shares 86,076 Value ($000) $3 Avg Close Range
Q4 2022
Shares 87,024 Value ($000) $3 Avg Close Range
Q3 2022
Shares 92,208 Value ($000) $2,990 Avg Close Range
Q2 2022
Shares 87,238 Value ($000) $3,004 Avg Close Range
Q1 2022
Shares 83,250 Value ($000) $3,313 Avg Close Range
Q4 2021
Shares 91,242 Value ($000) $3,931 Avg Close Range
Q3 2021
Shares 80,463 Value ($000) $3,569 Avg Close Range
Q2 2021
Shares 71,198 Value ($000) $3,255 Avg Close Range
Q1 2021
Shares 71,265 Value ($000) $3,169 Avg Close Range
Q4 2020
Shares 73,401 Value ($000) $3,402 Avg Close Range
Q3 2020
Shares 86,901 Value ($000) $3,792 Avg Close Range
Q2 2020
Shares 93,406 Value ($000) $4,017 Avg Close Range
Q1 2020
Shares 62,926 Value ($000) $2,392 Avg Close Range
Q4 2019
Shares 57,794 Value ($000) $2,734 Avg Close Range
Q3 2019
Shares 62,612 Value ($000) $2,910 Avg Close Range
Q2 2019
Shares 60,737 Value ($000) $2,903 Avg Close Range
Q1 2019
Shares 9,922 Value ($000) $440 Avg Close Range