ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $42 Avg Close — Range —
Q2 2025
Shares 1,360 Value ($000) $53 Avg Close — Range —
Q1 2025
Shares 1,268 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 1,268 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 1,095 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 1,537 Value ($000) $56 Avg Close — Range —
Q1 2024
Shares 1,537 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 1,537 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 1,537 Value ($000) $52 Avg Close — Range —
Q2 2023
Shares 1,545 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $43 Avg Close — Range —