ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,926 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 5,895 Value ($000) $254 Avg Close — Range —
Q3 2021
Shares 5,094 Value ($000) $226 Avg Close — Range —
Q2 2021
Shares 5,072 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 4,617 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 4,665 Value ($000) $216 Avg Close — Range —
Q3 2020
Shares 5,206 Value ($000) $227 Avg Close — Range —
Q2 2020
Shares 5,208 Value ($000) $224 Avg Close — Range —