ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,567 Value ($000) $588 Avg Close — Range —
Q3 2025
Shares 14,607 Value ($000) $580 Avg Close — Range —
Q2 2025
Shares 13,292 Value ($000) $518 Avg Close — Range —
Q1 2025
Shares 12,547 Value ($000) $480 Avg Close — Range —
Q4 2024
Shares 9,827 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 9,693 Value ($000) $378 Avg Close — Range —
Q2 2024
Shares 9,693 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 9,353 Value ($000) $350 Avg Close — Range —
Q2 2023
Shares 6,521 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 46 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 1,869 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 1,872 Value ($000) $89 Avg Close — Range —
Q1 2015
Shares 2,126 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 2,081 Value ($000) $98 Avg Close — Range —