ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,978 Value ($000) $221 Avg Close — Range —

Q2 2018

Shares 4,978 Value ($000) $229 Avg Close — Range —

Q1 2018

Shares 4,978 Value ($000) $244 Avg Close — Range —

Q4 2017

Shares 4,978 Value ($000) $249 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,978	$221	—	—
Q2 2018	4,978	$229	—	—
Q1 2018	4,978	$244	—	—
Q4 2017	4,978	$249	—	—