ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,104 Value ($000) $287 Avg Close Range
Q3 2025
Shares 7,355 Value ($000) $292 Avg Close Range
Q2 2025
Shares 19,376 Value ($000) $755 Avg Close Range
Q1 2025
Shares 20,750 Value ($000) $793 Avg Close Range
Q4 2024
Shares 31,454 Value ($000) $1,195 Avg Close Range
Q3 2024
Shares 31,878 Value ($000) $1,244 Avg Close Range
Q2 2024
Shares 38,934 Value ($000) $1,443 Avg Close Range
Q1 2024
Shares 38,303 Value ($000) $1,435 Avg Close Range
Q4 2023
Shares 38,069 Value ($000) $1,384 Avg Close Range
Q3 2023
Shares 32,849 Value ($000) $1,118 Avg Close Range
Q2 2023
Shares 40,356 Value ($000) $1,418 Avg Close Range
Q1 2023
Shares 36,427 Value ($000) $1,284 Avg Close Range
Q4 2022
Shares 52,507 Value ($000) $1,837 Avg Close Range
Q3 2022
Shares 50,858 Value ($000) $1,649 Avg Close Range
Q2 2022
Shares 46,149 Value ($000) $1,589 Avg Close Range
Q1 2022
Shares 44,675 Value ($000) $1,778 Avg Close Range
Q4 2021
Shares 38,685 Value ($000) $1,667 Avg Close Range
Q3 2021
Shares 32,318 Value ($000) $1,434 Avg Close Range
Q2 2021
Shares 17,376 Value ($000) $794 Avg Close Range
Q1 2021
Shares 7,520 Value ($000) $334 Avg Close Range
Q2 2017
Shares 9,285 Value ($000) $466 Avg Close Range
Q1 2017
Shares 9,937 Value ($000) $496 Avg Close Range
Q4 2016
Shares 23,250 Value ($000) $1,132 Avg Close Range
Q3 2016
Shares 24,845 Value ($000) $1,255 Avg Close Range
Q2 2016
Shares 47,672 Value ($000) $2,354 Avg Close Range
Q1 2016
Shares 51,426 Value ($000) $2,422 Avg Close Range
Q4 2015
Shares 79,784 Value ($000) $3,594 Avg Close Range
Q3 2015
Shares 86,442 Value ($000) $3,906 Avg Close Range
Q2 2015
Shares 89,047 Value ($000) $4,274 Avg Close Range
Q1 2015
Shares 90,552 Value ($000) $4,330 Avg Close Range
Q4 2014
Shares 88,804 Value ($000) $4,192 Avg Close Range