ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,653 Value ($000) $384 Avg Close — Range —

Q2 2018

Shares 4,679 Value ($000) $215 Avg Close — Range —

Q2 2016

Shares 4,293 Value ($000) $212 Avg Close — Range —

Q3 2015

Shares 5,300 Value ($000) $240 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,653	$384	—	—
Q2 2018	4,679	$215	—	—
Q2 2016	4,293	$212	—	—
Q3 2015	5,300	$240	—	—