ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,240 Value ($000) $453 Avg Close — Range —
Q4 2017
Shares 7,590 Value ($000) $379 Avg Close — Range —
Q3 2017
Shares 4,780 Value ($000) $243 Avg Close — Range —