ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 526 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 526 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 526 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 526 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 526 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 526 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 526 Value ($000) $25 Avg Close — Range —