ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,784 Value ($000) $257 Avg Close — Range —
Q3 2018
Shares 8,381 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 9,752 Value ($000) $448 Avg Close — Range —
Q1 2018
Shares 13,142 Value ($000) $645 Avg Close — Range —
Q4 2017
Shares 13,004 Value ($000) $650 Avg Close — Range —
Q3 2017
Shares 12,160 Value ($000) $618 Avg Close — Range —
Q2 2017
Shares 12,863 Value ($000) $645 Avg Close — Range —
Q1 2017
Shares 13,277 Value ($000) $663 Avg Close — Range —
Q4 2016
Shares 15,567 Value ($000) $758 Avg Close — Range —
Q3 2016
Shares 17,531 Value ($000) $886 Avg Close — Range —
Q2 2016
Shares 18,300 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 21,503 Value ($000) $1,013 Avg Close — Range —
Q4 2015
Shares 29,166 Value ($000) $1,314 Avg Close — Range —
Q3 2015
Shares 26,830 Value ($000) $2,960 Avg Close — Range —
Q2 2015
Shares 46,171 Value ($000) $2,216 Avg Close — Range —
Q1 2015
Shares 55,910 Value ($000) $2,673 Avg Close — Range —
Q4 2014
Shares 70,681 Value ($000) $3,337 Avg Close — Range —
Q2 2014
Shares 23,359 Value ($000) $1,239 Avg Close — Range —