ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,597 Value ($000) $232 Avg Close — Range —

Q1 2023

Shares 6,504 Value ($000) $229 Avg Close — Range —

Q4 2022

Shares 6,539 Value ($000) $229 Avg Close — Range —

Q3 2022

Shares 6,416 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,597	$232	—	—
Q1 2023	6,504	$229	—	—
Q4 2022	6,539	$229	—	—
Q3 2022	6,416	$208	—	—