ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 397 Value ($000) $18 Avg Close — Range —

Q1 2018

Shares 397 Value ($000) $19 Avg Close — Range —

Q4 2017

Shares 397 Value ($000) $20 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	397	$18	—	—
Q1 2018	397	$19	—	—
Q4 2017	397	$20	—	—