ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 125 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 125 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 250 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 250 Value ($000) $10 Avg Close — Range —