ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,185 Value ($000) $2,267 Avg Close — Range —
Q2 2025
Shares 58,185 Value ($000) $2,267 Avg Close — Range —
Q1 2025
Shares 67,442 Value ($000) $2,578 Avg Close — Range —
Q4 2024
Shares 69,662 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 70,551 Value ($000) $2,753 Avg Close — Range —
Q2 2024
Shares 72,388 Value ($000) $2,682 Avg Close — Range —
Q4 2023
Shares 150,812 Value ($000) $5,482 Avg Close — Range —
Q3 2023
Shares 174,583 Value ($000) $5,943 Avg Close — Range —
Q2 2023
Shares 175,842 Value ($000) $6,177 Avg Close — Range —
Q1 2023
Shares 182,968 Value ($000) $6,448 Avg Close — Range —
Q4 2022
Shares 195,544 Value ($000) $6,839 Avg Close — Range —