ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,957 Value ($000) $1,452 Avg Close — Range —
Q3 2025
Shares 34,801 Value ($000) $1,381 Avg Close — Range —
Q2 2025
Shares 36,655 Value ($000) $1,428 Avg Close — Range —
Q1 2025
Shares 36,220 Value ($000) $1,385 Avg Close — Range —
Q4 2024
Shares 36,857 Value ($000) $1,400 Avg Close — Range —
Q3 2024
Shares 37,783 Value ($000) $1,474 Avg Close — Range —
Q2 2024
Shares 36,939 Value ($000) $1,369 Avg Close — Range —
Q1 2024
Shares 36,050 Value ($000) $1,350 Avg Close — Range —
Q4 2023
Shares 37,630 Value ($000) $1,368 Avg Close — Range —
Q3 2023
Shares 37,876 Value ($000) $1,289 Avg Close — Range —
Q2 2023
Shares 38,660 Value ($000) $1,358 Avg Close — Range —
Q1 2023
Shares 37,520 Value ($000) $1,322 Avg Close — Range —