ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $397 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $390 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $382 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $380 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $390 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $371 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $364 Avg Close — Range —
Q3 2023
Shares 7,000 Value ($000) $238 Avg Close — Range —
Q2 2023
Shares 6,000 Value ($000) $211 Avg Close — Range —