ISHARES INC

Ticker: EMHY CUSIP: 464286285 Class: JP MRGN EM HI BD

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,414 Value ($000) $178 Avg Close — Range —
Q3 2025
Shares 4,414 Value ($000) $175 Avg Close — Range —
Q2 2025
Shares 4,414 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 4,414 Value ($000) $169 Avg Close — Range —
Q4 2024
Shares 4,414 Value ($000) $168 Avg Close — Range —
Q3 2024
Shares 4,414 Value ($000) $172 Avg Close — Range —
Q2 2024
Shares 4,414 Value ($000) $164 Avg Close — Range —
Q1 2024
Shares 4,414 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 4,414 Value ($000) $160 Avg Close — Range —