ISHARES INC

Ticker: DVYA CUSIP: 464286293 Class: ASIA/PAC DIV ETF

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,960 Value ($000) $206 Avg Close — Range —
Q2 2014
Shares 3,489 Value ($000) $203 Avg Close — Range —