ISHARES INC

Ticker: DVYA CUSIP: 464286293 Class: ASIA/PAC DIV ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 836 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 836 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 836 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 836 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 836 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 836 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 836 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 836 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 806 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 806 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 788 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 780 Value ($000) $26 Avg Close — Range —