ISHARES INC

Ticker: EWK CUSIP: 464286301 Class: MSCI BELGIUM ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,319 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 7,336 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 24,410 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 24,490 Value ($000) $461 Avg Close — Range —
Q2 2016
Shares 23,510 Value ($000) $416 Avg Close — Range —
Q1 2016
Shares 24,911 Value ($000) $439 Avg Close — Range —
Q4 2015
Shares 110 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 110 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 110 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 110 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 110 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 110 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 110 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 110 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 110 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 110 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 690 Value ($000) $9 Avg Close — Range —