ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,435 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 15,451 Value ($000) $505 Avg Close — Range —
Q4 2021
Shares 20,895 Value ($000) $804 Avg Close — Range —
Q3 2021
Shares 21,392 Value ($000) $832 Avg Close — Range —