ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 595 Value ($000) $26 Avg Close — Range —

Q4 2017

Shares 595 Value ($000) $25 Avg Close — Range —

Q3 2017

Shares 595 Value ($000) $25 Avg Close — Range —

Q1 2015

Shares 500 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	595	$26	—	—
Q4 2017	595	$25	—	—
Q3 2017	595	$25	—	—
Q1 2015	500	$21	—	—