ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,995 Value ($000) $3,864 Avg Close — Range —

Q3 2025

Shares 69,882 Value ($000) $2,075 Avg Close — Range —

Q2 2025

Shares 7,735 Value ($000) $222 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,995	$3,864	—	—
Q3 2025	69,882	$2,075	—	—
Q2 2025	7,735	$222	—	—