ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,010 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 1,010 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 1,010 Value ($000) $38 Avg Close — Range —
Q3 2020
Shares 1,010 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 1,010 Value ($000) $32 Avg Close — Range —
Q1 2020
Shares 1,010 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 1,010 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 1,010 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 1,010 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 1,010 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 1,010 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 1,010 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 1,010 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 1,010 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 1,010 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 1,010 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 1,010 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 1,010 Value ($000) $35 Avg Close — Range —