ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,571 Value ($000) $379 Avg Close — Range —

Q2 2020

Shares 11,183 Value ($000) $350 Avg Close — Range —

Q1 2020

Shares 12,256 Value ($000) $345 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,571	$379	—	—
Q2 2020	11,183	$350	—	—
Q1 2020	12,256	$345	—	—