ISHARES INC

Ticker: DVYE CUSIP: 464286319 Class: EM MKTS DIV ETF

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,306 Value ($000) $236 Avg Close — Range —

Q2 2019

Shares 6,306 Value ($000) $257 Avg Close — Range —

Q1 2019

Shares 5,844 Value ($000) $235 Avg Close — Range —

Q4 2018

Shares 5,844 Value ($000) $219 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,306	$236	—	—
Q2 2019	6,306	$257	—	—
Q1 2019	5,844	$235	—	—
Q4 2018	5,844	$219	—	—